Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

194.40p
   
  • Change Today:
      21.90p
  • 52 Week High: 307.50
  • 52 Week Low: 151.25
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 78,151
  • Market Cap: £34.59m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 199.80p 1,000 £1,998 Buy O
12:50 194.10p 2,321 £4,505 Sell O
12:40 199.00p 6,500 £12,935 Buy O
12:38 195.00p 1,100 £2,145 Buy O
12:36 195.00p 1,000 £1,950 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 199.00p 6,500 £12,935 Buy O
08:16 191.15p 5,231 £9,999 Buy O
08:24 190.00p 5,000 £9,500 Unknown O
08:01 188.00p 5,000 £9,400 Buy O
08:00 183.50p 5,000 £9,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page