Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,564.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,235.00
  • 52 Week Low: 1,518.00
  • Currency: UK Pounds
  • Shares Issued: 90.63m
  • Volume: 22,834
  • Market Cap: £1,417.47m
  • RiskGrade: 130
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 1,564.00p 16 £250 Buy AT
13:47 1,564.00p 75 £1,173 Buy AT
13:47 1,564.00p 31 £485 Buy AT
13:47 1,564.00p 31 £485 Buy AT
13:47 1,564.00p 141 £2,205 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 1,557.80p 2,000 £31,156 Sell O
08:30 1,550.02p 1,911 £29,621 Buy O
12:23 1,564.00p 1,500 £23,460 Sell O
10:28 1,564.00p 1,000 £15,640 Unknown O
13:43 1,566.00p 857 £13,421 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page