Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

 830.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,100.00
  • 52 Week Low: 810.00
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 37,596
  • Market Cap: £138.85m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:36 830.00p 2,500 £20,750 Buy O
29-Jul-2026 09:30 839.00p 14,159 £118,794 Buy O
29-Jul-2026 16:37 830.00p 431 £3,577 Buy PT
29-Jul-2026 16:35 830.00p 10 £83 Buy PC
29-Jul-2026 16:35 830.00p 2 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 09:30 839.00p 14,159 £118,794 Buy O
29-Jul-2026 09:38 839.00p 5,000 £41,950 Buy O
29-Jul-2026 09:38 839.00p 5,000 £41,950 Buy O
29-Jul-2026 10:34 830.00p 2,500 £20,750 Sell O
29-Jul-2026 16:36 830.00p 2,500 £20,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page