Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

193.88p
   
  • Change Today:
      1.88p
  • 52 Week High: 208.42
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 9,382
  • Market Cap: £109.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 190.60p 1,060 £2,020 Sell O
11:20 190.56p 398 £758 Sell O
10:27 192.20p 2,598 £4,993 Buy O
10:11 190.56p 304 £579 Sell O
10:07 192.23p 1,500 £2,884 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 190.75p 3,022 £5,764 Sell O
10:27 192.20p 2,598 £4,993 Buy O
10:07 192.23p 1,500 £2,883 Buy O
11:25 190.60p 1,060 £2,020 Sell O
09:59 195.00p 500 £975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page