S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,880.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,400.00p
  • 52 Week Low: 1,745.00p
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 7,135
  • Market Cap: £228.43m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 1,880.00p 783 £14,720 Sell PC
30-Oct-2026 16:35 1,880.00p 5 £94 Unknown
30-Oct-2026 16:35 1,880.00p 11 £207 Unknown
30-Oct-2026 16:35 1,880.00p 138 £2,594 Unknown
30-Oct-2026 16:35 1,880.00p 218 £4,098 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 13:45 1,900.00p 1,105 £20,995 Buy AT
30-Oct-2026 14:17 1,891.40p 1,074 £20,314 Sell O
30-Oct-2026 13:45 1,895.00p 800 £15,160 Sell O
30-Oct-2026 16:35 1,880.00p 783 £14,720 Sell PC
30-Oct-2026 14:18 1,889.51p 516 £9,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page