Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

720.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 730.00p
  • 52 Week Low: 416.45p
  • Currency: UK Pounds
  • Shares Issued: 36.93m
  • Volume: 30,941
  • Market Cap: £265.90m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 15:11 715.55p 5,000 £35,778 Sell O
31-Jul-2026 15:37 724.98p 1,379 £9,998 Buy O
31-Jul-2026 15:20 714.21p 92 £657 Sell O
31-Jul-2026 15:16 714.21p 264 £1,886 Sell O
31-Jul-2026 15:02 714.21p 168 £1,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 12:23 718.20p 6,370 £45,749 Sell O
31-Jul-2026 15:11 715.55p 5,000 £35,778 Sell O
31-Jul-2026 11:39 725.00p 2,986 £21,648 Buy O
31-Jul-2026 13:21 726.40p 2,750 £19,976 Buy O
31-Jul-2026 10:49 714.00p 2,000 £14,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page