| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:12 | 72.80p | 12 | £9 | Buy | O |
| 08:10 | 72.80p | 4 | £3 | Buy | O |
| 08:05 | 72.20p | 13 | £9 | Sell | O |
| 08:04 | 72.80p | 7 | £5 | Buy | O |
| 08:04 | 72.10p | 163 | £118 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 72.19p | 18,380 | £13,268 | Sell | O |
| 08:04 | 72.10p | 163 | £118 | Sell | O |
| 08:04 | 72.80p | 65 | £47 | Buy | O |
| 08:05 | 72.20p | 13 | £9 | Sell | O |
| 08:12 | 72.80p | 12 | £9 | Buy | O |
You are here: research