Xaar (XAR)

Sector:

Engineering

Index:

FTSE Small Cap

155.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 160.50
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 85.63m
  • Volume: 99,899
  • Market Cap: £132.72m
  • RiskGrade: 326

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:10 148.00p 19,500 £28,860 Sell O
29-Oct-2026 16:40 155.00p 99 £154 Buy PC
29-Oct-2026 16:40 155.00p 52 £81 Unknown
29-Oct-2026 16:40 155.00p 9 £14 Unknown
29-Oct-2026 16:40 155.00p 32 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 08:36 147.00p 32,000 £47,040 Sell O
29-Oct-2026 16:10 148.00p 19,500 £28,860 Sell O
29-Oct-2026 16:05 148.78p 14,000 £20,829 Buy O
29-Oct-2026 14:50 149.00p 7,000 £10,430 Buy O
29-Oct-2026 16:04 147.50p 6,888 £10,160 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page