Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

46.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 144.00
  • 52 Week Low: 37.33
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 25,904
  • Market Cap: £7.56m
  • RiskGrade: 308
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:40 46.00p 10,000 £4,600 Unknown O
09-Oct-2026 10:30 45.00p 4,900 £2,205 Sell O
09-Oct-2026 09:56 46.25p 4 £2 Buy O
09-Oct-2026 09:50 45.40p 8,000 £3,632 Sell O
09-Oct-2026 09:48 45.15p 3,000 £1,354 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:40 46.00p 10,000 £4,600 Unknown O
09-Oct-2026 09:50 45.40p 8,000 £3,632 Sell O
09-Oct-2026 10:30 45.00p 4,900 £2,205 Sell O
09-Oct-2026 09:48 45.15p 3,000 £1,354 Sell O
09-Oct-2026 09:56 46.25p 4 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page