Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

23.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 28.67
  • 52 Week Low: 13.40
  • Currency: UK Pounds
  • Shares Issued: 126.60m
  • Volume: 150,326
  • Market Cap: £29.37m
  • RiskGrade: 140
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 14:58 23.40p 178 £42 Buy O
31-Jul-2026 14:58 23.40p 10 £2 Buy O
31-Jul-2026 14:58 23.40p 304 £71 Buy O
31-Jul-2026 14:50 23.00p 93 £21 Sell O
31-Jul-2026 14:50 23.60p 10 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 12:27 23.00p 30,000 £6,900 Sell O
31-Jul-2026 12:28 23.00p 30,000 £6,900 Sell O
31-Jul-2026 12:28 23.00p 30,000 £6,900 Sell O
31-Jul-2026 11:52 23.00p 20,000 £4,600 Sell O
31-Jul-2026 11:52 23.30p 15,000 £3,495 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page