easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

686.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 689.00
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 409,530
  • Market Cap: £5,201m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 686.20p 131 £899 Sell AT
08:17 686.40p 2,764 £18,972 Buy AT
08:17 686.40p 419 £2,876 Buy AT
08:17 686.40p 1,617 £11,099 Buy AT
08:17 686.20p 407 £2,793 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 688.00p 60,120 £413,626 Buy AT
08:17 686.00p 58,180 £399,115 Buy AT
08:00 688.00p 31,781 £218,653 Buy UT
08:17 686.00p 21,933 £150,460 Buy AT
08:00 688.00p 20,000 £137,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page