Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

15.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 18.27
  • 52 Week Low: 9.25
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 96,705
  • Market Cap: £15.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 15:13 15.95p 6,654 £1,061 Buy O
18-Sep-2026 15:05 15.75p 12,000 £1,890 Unknown O
18-Sep-2026 14:45 16.00p 604 £97 Buy O
18-Sep-2026 13:00 15.55p 29,393 £4,571 Sell O
18-Sep-2026 12:59 15.55p 29,532 £4,592 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 12:59 15.55p 29,532 £4,592 Sell O
18-Sep-2026 13:00 15.55p 29,393 £4,571 Sell O
18-Sep-2026 15:05 15.75p 12,000 £1,890 Unknown O
18-Sep-2026 12:02 16.00p 10,654 £1,705 Sell O
18-Sep-2026 15:13 15.95p 6,654 £1,061 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page