Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
    -0.21p
  • 52 Week High: 4.90
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 433.79m
  • Volume: 243,976
  • Market Cap: £12.58m
  • RiskGrade: 304
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:27 2.97p 9,049 £269 Buy O
31-Jul-2026 15:34 2.97p 9,287 £276 Buy O
31-Jul-2026 10:47 2.84p 16,701 £475 Sell O
31-Jul-2026 09:43 3.00p 13,245 £397 Buy O
31-Jul-2026 09:30 3.10p 1,420 £44 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 09:30 2.90p 192,263 £5,576 Sell O
31-Jul-2026 10:47 2.84p 16,701 £475 Sell O
31-Jul-2026 09:43 3.00p 13,245 £397 Buy O
31-Jul-2026 15:34 2.97p 9,287 £276 Buy O
31-Jul-2026 16:27 2.97p 9,049 £269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page