Globaldata (DATA)

Sector:

Support

Index:

FTSE 250

80.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 151.50
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 744.84m
  • Volume: 63,379
  • Market Cap: £597.73m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 81.00p 123 £100 Buy O
09:57 80.76p 1,852 £1,496 Buy O
09:12 80.34p 6,126 £4,921 Buy O
09:06 80.76p 300 £242 Buy O
08:44 81.00p 17,941 £14,532 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 81.00p 17,941 £14,532 Buy O
08:42 81.00p 10,949 £8,869 Buy O
08:42 81.00p 8,760 £7,096 Buy O
08:43 81.00p 7,008 £5,676 Buy O
09:12 80.34p 6,126 £4,921 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page