Globaldata (DATA)

Sector:

Support

Index:

FTSE 250

59.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 127.00p
  • 52 Week Low: 56.10p
  • Currency: UK Pounds
  • Shares Issued: 705.53m
  • Volume: 1,169,472
  • Market Cap: £418.38m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:57 59.51p 37,568 £22,357 Buy O
09-Oct-2026 16:36 59.50p 50,000 £29,750 Unknown O
09-Oct-2026 16:35 59.30p 4,394 £2,606 Sell PT
09-Oct-2026 16:35 59.30p 129,929 £77,048 Sell PC
09-Oct-2026 16:35 59.30p 1,218 £722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 08:14 60.10p 138,742 £83,384 Buy AT
09-Oct-2026 16:35 59.30p 129,929 £77,048 Sell PC
09-Oct-2026 15:03 60.30p 100,000 £60,300 Unknown O
09-Oct-2026 15:02 60.30p 89,980 £54,258 Unknown O
09-Oct-2026 16:36 59.50p 50,000 £29,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page