Globaldata (DATA)

Sector:

Support

Index:

FTSE 250

82.90p
   
  • Change Today:
      1.90p
  • 52 Week High: 151.50p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 744.84m
  • Volume: 1,630,401
  • Market Cap: £617.47m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 16:35 82.90p 52 £43 Buy O
04-Aug-2026 16:35 82.90p 449 £372 Buy O
04-Aug-2026 16:35 82.90p 20 £17 Buy O
04-Aug-2026 16:35 82.90p 1,399 £1,160 Buy O
04-Aug-2026 16:35 82.90p 71,441 £59,225 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 15:14 83.00p 225,000 £186,750 Sell O
04-Aug-2026 15:11 83.00p 173,623 £144,107 Buy O
04-Aug-2026 14:10 82.00p 100,000 £82,000 Sell O
04-Aug-2026 14:04 81.60p 100,000 £81,600 Sell O
04-Aug-2026 15:13 83.00p 75,000 £62,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page