Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

315.00p
   
  • Change Today:
      10.40p
  • 52 Week High: 377.00
  • 52 Week Low: 273.00
  • Currency: UK Pounds
  • Shares Issued: 347.09m
  • Volume: 598,873
  • Market Cap: £1,093.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:49 315.00p 3,311 £10,430 Sell O
24-Jul-2026 16:35 315.00p 11,090 £34,934 Buy PT
24-Jul-2026 16:35 315.00p 324,066 £1,020,808 Buy PC
24-Jul-2026 16:35 315.00p 2,525 £7,954 Unknown
24-Jul-2026 16:35 315.00p 1,385 £4,363 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 315.00p 324,066 £1,020,808 Buy PC
24-Jul-2026 10:51 311.64p 33,000 £102,841 Sell O
24-Jul-2026 16:35 315.00p 15,231 £47,978 Unknown
24-Jul-2026 09:07 308.16p 12,776 £39,370 Buy O
24-Jul-2026 16:35 315.00p 11,090 £34,934 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page