Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

305.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 361.80
  • 52 Week Low: 273.00
  • Currency: UK Pounds
  • Shares Issued: 347.10m
  • Volume: 228,383
  • Market Cap: £1,060.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:35 305.60p 107,233 £327,704 Buy PC
13-Oct-2026 16:35 305.60p 1,379 £4,214 Unknown
13-Oct-2026 16:35 305.60p 602 £1,840 Unknown
13-Oct-2026 16:35 305.60p 296 £905 Unknown
13-Oct-2026 16:35 305.60p 639 £1,953 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:35 305.60p 107,233 £327,704 Buy PC
13-Oct-2026 11:56 306.24p 6,497 £19,896 Buy O
13-Oct-2026 16:35 305.60p 6,111 £18,675 Unknown
13-Oct-2026 16:35 305.60p 5,673 £17,337 Unknown
13-Oct-2026 16:35 305.60p 5,227 £15,974 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page