Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.00
  • 52 Week Low: 9.18
  • Currency: UK Pounds
  • Shares Issued: 79.19m
  • Volume: 180,948
  • Market Cap: £7.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:15 9.18p 606 £56 Sell O
24-Jul-2026 16:11 10.00p 1,000 £100 Buy O
24-Jul-2026 15:48 9.50p 10,000 £950 Unknown O
24-Jul-2026 10:26 9.50p 75,000 £7,125 Unknown O
24-Jul-2026 10:10 9.50p 83,800 £7,961 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 10:10 9.50p 83,800 £7,961 Unknown O
24-Jul-2026 10:26 9.50p 75,000 £7,125 Unknown O
24-Jul-2026 08:59 9.50p 10,526 £1,000 Unknown O
24-Jul-2026 15:48 9.50p 10,000 £950 Unknown O
24-Jul-2026 16:11 10.00p 1,000 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page