Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 11.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.00p
  • 52 Week Low: 10.50p
  • Currency: UK Pounds
  • Shares Issued: 79.19m
  • Volume: 215,289
  • Market Cap: £8.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 10.58p 375 £40 Sell O
11:21 12.00p 56 £7 Buy O
10:55 12.00p 234 £28 Buy O
10:55 12.00p 306 £37 Buy O
09:38 10.67p 100,000 £10,670 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 10.86p 100,000 £10,855 Sell O
09:38 10.67p 100,000 £10,670 Sell O
08:26 10.86p 10,000 £1,086 Sell O
08:02 11.17p 2,650 £296 Sell O
09:57 12.00p 691 £83 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page