Shaires Holdings Ltd NPV (DI) (SHR)

Sector:

Financials

Index:

FTSE AIM All-Share

$ 14.75
   
  • Change Today:
    $0.50
  • 52 Week High: $25.0
  • 52 Week Low: $0.0
  • Currency: US Dollars
  • Shares Issued: 4.80m
  • Volume: 12,950
  • Market Cap: $70.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 12:58 $14.50 800 $11,600 Buy AT
18-Sep-2026 12:52 $14.50 3,100 $44,950 Buy AT
18-Sep-2026 12:44 $14.50 5,550 $80,475 Buy AT
18-Sep-2026 12:43 $14.45 1,000 $14,452 Sell AT
18-Sep-2026 11:51 $14.10 2,500 $35,250 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 12:44 $14.50 5,550 $80,475 Buy AT
18-Sep-2026 12:52 $14.50 3,100 $44,950 Buy AT
18-Sep-2026 11:51 $14.10 2,500 $35,250 Sell AT
18-Sep-2026 12:43 $14.45 1,000 $14,452 Sell AT
18-Sep-2026 12:58 $14.50 800 $11,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page