Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

19.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 39.67
  • 52 Week Low: 15.93
  • Currency: UK Pounds
  • Shares Issued: 569.52m
  • Volume: 336,439
  • Market Cap: £112.48m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:29 19.80p 5,025 £995 Buy O
17-Sep-2026 16:29 19.80p 2,525 £500 Buy O
17-Sep-2026 16:25 20.00p 10,000 £2,000 Buy O
17-Sep-2026 15:18 19.50p 30,000 £5,850 Sell O
17-Sep-2026 15:13 20.00p 6,204 £1,241 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 10:43 19.68p 50,813 £10,000 Buy O
17-Sep-2026 15:18 19.50p 30,000 £5,850 Sell O
17-Sep-2026 08:49 19.23p 26,028 £5,004 Sell O
17-Sep-2026 08:41 19.20p 26,063 £5,004 Sell O
17-Sep-2026 09:06 19.40p 25,000 £4,849 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page