| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:09 | 327.00p | 3 | £10 | Buy | O |
| 13:30 | 325.00p | 62 | £202 | Buy | O |
| 13:30 | 321.00p | 52 | £167 | Sell | O |
| 13:30 | 321.00p | 204 | £655 | Sell | AT |
| 12:43 | 324.40p | 770 | £2,498 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:03 | 328.00p | 2,000 | £6,560 | Sell | AT |
| 11:36 | 321.32p | 1,181 | £3,795 | Sell | O |
| 12:43 | 324.40p | 770 | £2,498 | Buy | O |
| 11:03 | 323.00p | 756 | £2,442 | Sell | AT |
| 08:43 | 329.65p | 250 | £824 | Buy | O |
You are here: research