WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

377.00p
   
  • Change Today:
      3.80p
  • 52 Week High: 710.00
  • 52 Week Low: 360.60
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 776,882
  • Market Cap: £574.01m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 18:43 377.99p 72,611 £274,459 Sell O
14-Oct-2026 16:56 382.00p 425,267 £1,624,520 Buy O
14-Oct-2026 16:35 377.00p 132,744 £500,445 Buy PC
14-Oct-2026 16:35 377.00p 11 £42 Unknown
14-Oct-2026 16:35 377.00p 1,267 £4,777 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:56 382.00p 425,267 £1,624,520 Buy O
14-Oct-2026 16:35 377.00p 132,744 £500,445 Buy PC
14-Oct-2026 18:43 377.99p 72,611 £274,459 Sell O
14-Oct-2026 10:16 383.00p 15,000 £57,450 Sell O
14-Oct-2026 16:35 377.00p 7,253 £27,344 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page