WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

425.20p
   
  • Change Today:
      15.20p
  • 52 Week High: 1,117.00
  • 52 Week Low: 383.20
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 503,639
  • Market Cap: £647.40m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:47 418.84p 2,146 £8,988 Buy O
24-Jul-2026 16:35 425.20p 170,935 £726,816 Buy PC
24-Jul-2026 16:35 425.20p 103 £438 Unknown
24-Jul-2026 16:35 425.20p 57 £242 Unknown
24-Jul-2026 16:35 425.20p 1,224 £5,204 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 425.20p 170,935 £726,816 Buy PC
24-Jul-2026 15:08 417.00p 53,000 £221,010 Sell O
24-Jul-2026 15:08 417.00p 52,934 £220,735 Sell O
24-Jul-2026 11:50 417.12p 50,000 £208,561 Sell O
24-Jul-2026 16:35 425.20p 11,795 £50,152 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page