Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

230.40p
   
  • Change Today:
      2.60p
  • 52 Week High: 266.80
  • 52 Week Low: 153.50
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,143,166
  • Market Cap: £1,642.15m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 230.60p 10,841 £25,000 Buy O
13:17 230.40p 94 £217 Buy AT
13:17 230.40p 683 £1,574 Buy AT
13:16 230.40p 113 £260 Buy AT
13:16 230.20p 604 £1,390 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 231.56p 107,147 £248,114 Sell O
11:07 230.53p 49,988 £115,239 Buy O
10:24 229.80p 47,517 £109,195 Buy O
09:40 229.34p 43,383 £99,495 Buy O
09:39 229.53p 43,346 £99,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page