Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

220.20p
   
  • Change Today:
      3.40p
  • 52 Week High: 266.80
  • 52 Week Low: 153.50
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 564,276
  • Market Cap: £1,569.46m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:36 220.20p 2,170 £4,778 Buy PT
09-Oct-2026 16:35 220.20p 347,158 £764,442 Buy PC
09-Oct-2026 16:35 220.20p 1 £2 Unknown
09-Oct-2026 16:35 220.20p 1,490 £3,281 Unknown
09-Oct-2026 16:35 220.20p 1,697 £3,737 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 220.20p 347,158 £764,442 Buy PC
09-Oct-2026 16:35 220.20p 67,159 £147,884 Unknown
09-Oct-2026 16:35 220.20p 26,051 £57,364 Unknown
09-Oct-2026 14:00 219.25p 18,000 £39,465 Buy O
09-Oct-2026 16:35 220.20p 14,733 £32,442 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page