System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

328.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 455.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 11,614
  • Market Cap: £43.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:50 333.98p 2,000 £6,680 Buy O
17-Jul-2026 14:02 331.02p 1,550 £5,131 Buy O
17-Jul-2026 14:01 331.02p 1,000 £3,310 Buy O
17-Jul-2026 12:55 334.00p 1 £3 Buy O
17-Jul-2026 12:38 331.00p 1,373 £4,545 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:50 333.98p 2,000 £6,680 Buy O
17-Jul-2026 08:28 330.00p 2,000 £6,600 Buy O
17-Jul-2026 14:02 331.02p 1,550 £5,131 Buy O
17-Jul-2026 12:13 338.00p 1,478 £4,996 Buy O
17-Jul-2026 12:38 331.00p 1,373 £4,545 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page