Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

36.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 60.20
  • 52 Week Low: 35.65
  • Currency: UK Pounds
  • Shares Issued: 295.83m
  • Volume: 308,167
  • Market Cap: £108.86m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 16:56 36.80p 10,929 £4,022 Sell O
19-Oct-2026 16:35 36.80p 97,561 £35,902 Sell PC
19-Oct-2026 16:35 36.80p 50,000 £18,400 Unknown
19-Oct-2026 16:35 36.80p 399 £147 Unknown
19-Oct-2026 16:35 36.80p 1,040 £383 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 16:35 36.80p 97,561 £35,902 Sell PC
19-Oct-2026 08:29 37.00p 70,000 £25,900 Buy O
19-Oct-2026 16:35 36.80p 50,000 £18,400 Unknown
19-Oct-2026 09:37 37.13p 25,000 £9,282 Sell O
19-Oct-2026 09:34 37.13p 25,000 £9,282 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page