CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

 112.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.50
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 90.87m
  • Volume: 84,634
  • Market Cap: £102.00m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:31 109.44p 25,465 £27,868 Sell O
24-Jul-2026 16:31 113.67p 21,674 £24,637 Buy O
24-Jul-2026 14:25 114.14p 516 £589 Buy O
24-Jul-2026 11:22 112.90p 1,346 £1,520 Buy O
24-Jul-2026 11:22 112.25p 1,160 £1,302 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:31 109.44p 25,465 £27,868 Sell O
24-Jul-2026 16:31 113.67p 21,674 £24,637 Buy O
24-Jul-2026 11:07 110.29p 12,926 £14,256 Sell O
24-Jul-2026 09:32 110.25p 12,000 £13,230 Sell O
24-Jul-2026 11:15 114.50p 8,733 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page