CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 109.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.50
  • 52 Week Low: 96.25
  • Currency: UK Pounds
  • Shares Issued: 30.73m
  • Volume: 20,422
  • Market Cap: £33.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:44 109.38p 18,000 £19,688 Buy O
30-Oct-2026 12:01 109.00p 1,061 £1,156 Unknown O
30-Oct-2026 12:01 108.31p 1,361 £1,474 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:44 109.38p 18,000 £19,688 Buy O
30-Oct-2026 12:01 108.31p 1,361 £1,474 Sell O
30-Oct-2026 12:01 109.00p 1,061 £1,156 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page