Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

607.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 837.00
  • 52 Week Low: 582.00
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 297,246
  • Market Cap: £1,326.24m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 17:24 607.00p 9,764 £59,268 Sell O
21-Jul-2026 16:48 607.00p 462 £2,804 Sell O
21-Jul-2026 16:47 605.35p 1,973 £11,944 Sell O
21-Jul-2026 16:35 607.00p 1 £6 Buy O
21-Jul-2026 16:35 607.00p 729 £4,425 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:35 607.00p 123,779 £751,339 Buy PC
21-Jul-2026 15:50 608.00p 15,868 £96,477 Sell AT
21-Jul-2026 16:35 607.00p 11,263 £68,366 Unknown
21-Jul-2026 17:24 607.00p 9,764 £59,268 Sell O
21-Jul-2026 13:47 605.29p 5,000 £30,264 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page