Standard Life (SDLF)

Sector:

Insurance

Index:

FTSE 100

932.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 941.50p
  • 52 Week Low: 623.00p
  • Currency: UK Pounds
  • Shares Issued: 1,006.80m
  • Volume: 1,574,650
  • Market Cap: £9,388m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 16:48 934.02p 9,814 £91,665 Buy O
10-Aug-2026 16:48 936.33p 215 £2,013 Buy O
10-Aug-2026 16:36 932.50p 1 £9 Buy PT
10-Aug-2026 16:36 932.50p 12 £112 Buy PT
10-Aug-2026 16:35 932.50p 34 £317 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 16:35 932.50p 749,330 £6,987,502 Buy PC
10-Aug-2026 16:35 932.50p 130,615 £1,217,985 Unknown
10-Aug-2026 16:35 932.50p 35,688 £332,791 Unknown
10-Aug-2026 16:35 932.50p 32,326 £301,440 Unknown
10-Aug-2026 16:35 932.50p 30,081 £280,505 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page