Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

328.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 414.00p
  • 52 Week Low: 223.00p
  • Currency: UK Pounds
  • Shares Issued: 102.33m
  • Volume: 139,722
  • Market Cap: £336.15m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:37 328.50p 20,918 £68,716 Sell O
30-Oct-2026 16:35 328.50p 45,060 £148,022 Sell PC
30-Oct-2026 16:35 328.50p 812 £2,667 Unknown
30-Oct-2026 16:35 328.50p 728 £2,392 Unknown
30-Oct-2026 16:35 328.50p 1,455 £4,780 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 328.50p 45,060 £148,022 Sell PC
30-Oct-2026 16:37 328.50p 20,918 £68,716 Sell O
30-Oct-2026 15:28 329.00p 15,000 £49,350 Buy O
30-Oct-2026 13:21 329.50p 9,120 £30,050 Sell O
30-Oct-2026 16:35 328.50p 3,237 £10,634 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page