Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

311.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 414.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 102.13m
  • Volume: 61,357
  • Market Cap: £317.63m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 311.00p 50 £156 Buy AT
11:19 310.50p 40 £124 Sell O
11:19 310.50p 46 £143 Sell O
11:18 310.00p 46 £143 Sell O
11:18 311.25p 236 £735 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 307.21p 11,527 £35,412 Sell O
08:27 306.26p 7,316 £22,406 Sell O
10:48 309.80p 3,180 £9,852 Buy O
09:14 308.50p 2,084 £6,429 Sell AT
09:16 307.00p 2,070 £6,355 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page