Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

82.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 133.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 15.20m
  • Volume: 42,033
  • Market Cap: £12.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:13 80.20p 8,000 £6,416 Sell O
18-Sep-2026 15:35 83.40p 534 £445 Buy O
18-Sep-2026 15:05 80.20p 32 £26 Sell O
18-Sep-2026 14:59 81.60p 10,000 £8,160 Sell O
18-Sep-2026 14:25 82.80p 900 £745 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 14:59 81.60p 10,000 £8,160 Sell O
18-Sep-2026 16:13 80.20p 8,000 £6,416 Sell O
18-Sep-2026 12:48 82.06p 7,000 £5,744 Sell O
18-Sep-2026 12:56 81.85p 4,385 £3,589 Sell O
18-Sep-2026 13:38 82.80p 2,527 £2,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page