Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

187.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 163.50p
  • Currency: UK Pounds
  • Shares Issued: 164.97m
  • Volume: 226,367
  • Market Cap: £308.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 187.00p 213 £398 Sell PC
31-Jul-2026 16:35 187.00p 126 £236 Unknown
31-Jul-2026 16:35 187.00p 40 £75 Unknown
31-Jul-2026 16:35 187.00p 4 £8 Unknown
31-Jul-2026 16:35 187.00p 10 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 09:16 190.50p 50,000 £95,250 Sell O
31-Jul-2026 09:58 190.25p 50,000 £95,125 Sell O
31-Jul-2026 11:08 190.33p 12,662 £24,099 Sell O
31-Jul-2026 12:16 190.00p 10,956 £20,816 Buy O
31-Jul-2026 10:33 190.65p 10,500 £20,019 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page