Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 117.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 164.00p
  • 52 Week Low: 71.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 145,568
  • Market Cap: £38.38m
  • RiskGrade: 453
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 116.80p 850 £993 Sell O
15:27 115.25p 5,000 £5,762 Sell O
15:26 116.10p 8,000 £9,288 Sell O
14:56 116.90p 5,000 £5,845 Buy O
14:50 116.90p 3,916 £4,578 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 113.80p 11,000 £12,518 Sell O
09:30 117.08p 10,000 £11,708 Sell O
14:49 116.80p 10,000 £11,680 Buy O
09:32 116.25p 10,000 £11,625 Sell O
14:22 113.80p 10,000 £11,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page