Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

58.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 76.00
  • 52 Week Low: 54.40
  • Currency: UK Pounds
  • Shares Issued: 420.87m
  • Volume: 244,717
  • Market Cap: £246.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:18 59.21p 4,000 £2,368 Buy O
17-Jul-2026 16:11 58.80p 1,349 £793 Sell AT
17-Jul-2026 16:11 58.80p 496 £292 Sell AT
17-Jul-2026 16:01 59.32p 5,816 £3,450 Buy O
17-Jul-2026 15:41 58.71p 4,895 £2,874 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:29 57.36p 50,000 £28,680 Sell O
17-Jul-2026 14:10 59.14p 27,563 £16,300 Sell O
17-Jul-2026 13:55 59.31p 17,278 £10,247 Sell O
17-Jul-2026 13:38 60.28p 16,583 £9,996 Buy O
17-Jul-2026 10:20 58.20p 12,580 £7,322 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page