Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 7.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.00
  • 52 Week Low: 7.00
  • Currency: UK Pounds
  • Shares Issued: 162.76m
  • Volume: 667,247
  • Market Cap: £12.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 7.70p 809 £62 Buy PC
05-Oct-2026 16:35 7.70p 1 £0 Unknown
05-Oct-2026 16:35 7.70p 626 £48 Unknown
05-Oct-2026 16:35 7.70p 65 £5 Unknown
05-Oct-2026 16:35 7.70p 27 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 14:13 7.60p 456,784 £34,716 Buy O
05-Oct-2026 13:43 7.24p 122,366 £8,864 Sell O
05-Oct-2026 13:35 7.20p 20,000 £1,440 Unknown O
05-Oct-2026 13:44 7.30p 17,146 £1,252 Buy AT
05-Oct-2026 08:09 7.30p 14,000 £1,022 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page