BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 280.00
  • 52 Week Low: 198.75
  • Currency: UK Pounds
  • Shares Issued: 61.76m
  • Volume: 313,616
  • Market Cap: £171.69m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:28 278.31p 20,000 £55,662 Sell O
24-Jul-2026 12:26 278.88p 43,747 £121,999 Buy O
24-Jul-2026 17:08 278.00p 20,000 £55,600 Sell O
24-Jul-2026 15:43 277.50p 25,000 £69,375 Sell O
24-Jul-2026 16:35 278.00p 3,636 £10,108 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 12:26 278.88p 43,747 £121,999 Buy O
24-Jul-2026 15:43 277.50p 25,000 £69,375 Sell O
24-Jul-2026 16:28 278.31p 20,000 £55,662 Sell O
24-Jul-2026 17:08 278.00p 20,000 £55,600 Sell O
24-Jul-2026 12:20 278.02p 19,840 £55,159 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page