Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1,525.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,750.00
  • 52 Week Low: 1,366.67
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 5,188
  • Market Cap: £79.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,525.00p 10 £152 Sell PC
24-Jul-2026 16:35 1,525.00p 10 £152 Sell
24-Jul-2026 16:23 1,504.00p 100 £1,504 Sell O
24-Jul-2026 16:20 1,504.00p 60 £902 Sell O
24-Jul-2026 16:19 1,470.00p 44 £647 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 15:36 1,504.00p 1,400 £21,056 Sell O
24-Jul-2026 15:32 1,504.00p 1,300 £19,552 Sell O
24-Jul-2026 11:55 1,503.00p 457 £6,869 Sell O
24-Jul-2026 10:17 1,517.00p 380 £5,765 Sell O
24-Jul-2026 09:00 1,500.00p 210 £3,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page