Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

126.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 175.50p
  • 52 Week Low: 75.40p
  • Currency: UK Pounds
  • Shares Issued: 61.01m
  • Volume: 31,171
  • Market Cap: £76.88m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:04 124.15p 16,670 £20,696 Sell O
02-Oct-2026 15:50 127.96p 777 £994 Buy O
02-Oct-2026 15:23 126.00p 459 £578 Unknown O
02-Oct-2026 15:00 127.96p 466 £596 Buy O
02-Oct-2026 15:00 127.75p 9,176 £11,722 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:04 124.15p 16,670 £20,696 Sell O
02-Oct-2026 15:00 127.75p 9,176 £11,722 Buy O
02-Oct-2026 08:00 128.00p 1,406 £1,800 Buy O
02-Oct-2026 13:59 125.00p 1,087 £1,359 Sell O
02-Oct-2026 09:43 126.00p 831 £1,047 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page