SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

191.00p
   
  • Change Today:
      4.90p
  • 52 Week High: 211.20
  • 52 Week Low: 138.60
  • Currency: UK Pounds
  • Shares Issued: 762.54m
  • Volume: 1,643,749
  • Market Cap: £1,456.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:49 191.00p 1,920 £3,667 Sell O
24-Jul-2026 16:35 191.00p 489,505 £934,955 Unknown PC
24-Jul-2026 16:35 191.00p 1,378 £2,632 Unknown
24-Jul-2026 16:35 191.00p 6,266 £11,968 Unknown
24-Jul-2026 16:35 191.00p 1,413 £2,699 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 191.00p 489,505 £934,954 Unknown PC
24-Jul-2026 09:00 186.20p 207,506 £386,376 Sell O
24-Jul-2026 11:52 188.50p 85,491 £161,150 Unknown O
24-Jul-2026 09:06 186.50p 70,000 £130,550 Sell O
24-Jul-2026 16:35 191.00p 63,411 £121,115 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page