Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE Small Cap

546.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 824.00
  • 52 Week Low: 499.50
  • Currency: UK Pounds
  • Shares Issued: 57.61m
  • Volume: 49,602
  • Market Cap: £314.57m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 546.00p 1 £6 Buy AT
11:43 546.00p 14 £76 Buy AT
11:31 542.00p 63 £342 Sell AT
11:18 546.00p 10 £55 Sell AT
10:48 550.00p 47 £258 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 550.00p 14,764 £81,202 Sell AT
09:12 545.58p 5,000 £27,279 Buy O
10:08 550.00p 4,905 £26,978 Sell AT
09:54 550.00p 2,160 £11,880 Sell AT
09:54 550.00p 2,147 £11,808 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page