Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 3.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 61.00
  • 52 Week Low: 3.80
  • Currency: UK Pounds
  • Shares Issued: 206.64m
  • Volume: 77,219
  • Market Cap: £8.06m
  • RiskGrade: 745
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 14:08 3.80p 20,000 £760 Sell O
14-Oct-2026 13:27 4.00p 232 £9 Buy O
14-Oct-2026 09:41 4.00p 500 £20 Buy O
14-Oct-2026 08:10 3.81p 50,000 £1,903 Sell O
14-Oct-2026 08:08 3.80p 769 £29 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 08:10 3.81p 50,000 £1,903 Sell O
14-Oct-2026 14:08 3.80p 20,000 £760 Sell O
14-Oct-2026 08:04 3.81p 4,000 £152 Sell O
14-Oct-2026 08:07 3.81p 1,530 £58 Sell O
14-Oct-2026 08:08 3.80p 769 £29 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page