PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

124.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 140.20
  • 52 Week Low: 107.60
  • Currency: UK Pounds
  • Shares Issued: 245.18m
  • Volume: 324,149
  • Market Cap: £304.51m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 16:35 124.20p 43,981 £54,624 Sell PC
04-Nov-2026 16:35 124.20p 2 £2 Unknown
04-Nov-2026 16:35 124.20p 1,147 £1,425 Unknown
04-Nov-2026 16:35 124.20p 258 £320 Unknown
04-Nov-2026 16:35 124.20p 877 £1,089 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 14:37 126.03p 75,096 £94,640 Sell O
04-Nov-2026 16:35 124.20p 43,981 £54,624 Sell PC
04-Nov-2026 14:00 125.00p 20,000 £25,000 Buy AT
04-Nov-2026 12:55 123.72p 10,000 £12,372 Buy O
04-Nov-2026 14:00 125.00p 7,500 £9,375 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page