PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 146.60
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 243.42m
  • Volume: 207,526
  • Market Cap: £304.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 125.00p 42,966 £53,708 Buy PC
17-Jul-2026 16:35 125.00p 2,708 £3,385 Unknown
17-Jul-2026 16:35 125.00p 13 £16 Unknown
17-Jul-2026 16:35 125.00p 372 £465 Unknown
17-Jul-2026 16:35 125.00p 300 £375 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 125.00p 42,966 £53,708 Buy PC
17-Jul-2026 14:50 124.20p 16,750 £20,804 Sell O
17-Jul-2026 12:26 125.69p 11,870 £14,919 Buy O
17-Jul-2026 10:07 124.82p 8,000 £9,986 Buy O
17-Jul-2026 16:35 125.00p 5,163 £6,454 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page