Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 178.00
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 49,416
  • Market Cap: £161.15m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:37 159.00p 9,461 £15,043 Sell O
24-Jul-2026 16:35 160.00p 419 £670 Buy PC
24-Jul-2026 16:35 160.00p 383 £613 Unknown
24-Jul-2026 16:35 160.00p 20 £32 Unknown
24-Jul-2026 16:35 160.00p 16 £26 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 08:43 158.00p 10,486 £16,568 Sell O
24-Jul-2026 16:37 159.00p 9,461 £15,043 Sell O
24-Jul-2026 08:43 158.00p 5,739 £9,068 Sell AT
24-Jul-2026 08:43 158.00p 5,688 £8,987 Buy AT
24-Jul-2026 11:25 159.00p 5,000 £7,950 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page