On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

171.60p
   
  • Change Today:
    -7.00p
  • 52 Week High: 295.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 144.02m
  • Volume: 587,268
  • Market Cap: £247.13m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 171.60p 3,397 £5,829 Sell PT
16:36 171.60p 718 £1,232 Sell PT
16:36 171.60p 992 £1,702 Sell PT
16:35 171.60p 36,878 £63,283 Sell PC
16:35 171.60p 37 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 172.80p 100,000 £172,800 Sell O
15:48 171.00p 46,902 £80,202 Sell O
13:14 176.00p 35,991 £63,344 Buy O
16:35 171.60p 36,878 £63,283 Sell PC
08:32 175.38p 17,459 £30,619 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page