Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

77.90p
   
  • Change Today:
      2.55p
  • 52 Week High: 142.00
  • 52 Week Low: 71.60
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 157,393
  • Market Cap: £307.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 77.45p 97 £75 Sell O
12:02 77.95p 14 £11 Buy O
12:01 77.90p 1,719 £1,339 Buy AT
11:59 77.90p 4 £3 Buy O
11:59 77.90p 17 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 78.00p 35,000 £27,300 Sell AT
09:17 78.18p 12,791 £9,999 Buy O
09:10 78.00p 9,000 £7,020 Buy AT
09:10 77.85p 7,886 £6,139 Buy AT
09:10 78.00p 7,568 £5,903 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page