United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.19p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.25p
  • 52 Week Low: 0.11p
  • Currency: UK Pounds
  • Shares Issued: 4,315.86m
  • Volume: 6,620,296
  • Market Cap: £7.98m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:28 0.18p 266,268 £483 Sell O
17-Jul-2026 14:22 0.19p 594 £1 Buy O
17-Jul-2026 14:16 0.19p 526 £1 Buy O
17-Jul-2026 11:03 0.18p 1,875 £3 Sell O
17-Jul-2026 11:03 0.19p 4,211 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 08:18 0.19p 5,343,877 £9,993 Buy O
17-Jul-2026 08:14 0.18p 750,000 £1,358 Sell O
17-Jul-2026 14:28 0.18p 266,268 £483 Sell O
17-Jul-2026 09:20 0.19p 78,947 £150 Buy O
17-Jul-2026 09:20 0.18p 75,000 £135 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page