Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,815.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 5,820.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 1,685,958
  • Market Cap: £8,951m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 5,812.50p 264,466 £15,372,086 Sell O
15:59 5,815.00p 172,333 £10,021,164 Sell O
14:55 5,815.00p 100,000 £5,815,000 Sell O
15:59 5,815.00p 172,333 £10,021,164 Sell O
16:16 5,815.00p 5,000 £290,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 5,812.50p 264,466 £15,372,086 Sell O
15:59 5,815.00p 172,333 £10,021,164 Sell O
15:59 5,815.00p 172,333 £10,021,164 Sell O
12:09 5,810.00p 125,605 £7,297,650 Sell O
16:35 5,815.00p 116,412 £6,769,358 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page