CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

492.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 578.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 71.44m
  • Volume: 3,126
  • Market Cap: £351.50m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 503.92p 303 £1,527 Buy O
09:06 510.00p 0 £0 Buy O
09:06 490.00p 3 £15 Sell O
09:06 510.00p 11 £56 Buy O
09:06 510.00p 3 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 504.83p 984 £4,968 Buy O
08:35 504.23p 874 £4,407 Buy O
08:30 504.23p 874 £4,407 Buy O
09:38 503.92p 303 £1,527 Buy O
08:56 510.00p 28 £143 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page