Yu Group (YU.)

1,785.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,940.00
  • 52 Week Low: 1,450.00
  • Currency: UK Pounds
  • Shares Issued: 17.33m
  • Volume: 48,157
  • Market Cap: £309.39m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:38 1,800.00p 5,000 £90,000 Sell O
18-Sep-2026 16:35 1,785.00p 33 £589 Unknown PC
18-Sep-2026 16:35 1,785.00p 33 £589 Unknown
18-Sep-2026 16:25 1,776.00p 723 £12,840 Sell O
18-Sep-2026 15:58 1,772.50p 87 £1,542 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 12:51 1,782.45p 5,500 £98,035 Sell O
18-Sep-2026 16:38 1,800.00p 5,000 £90,000 Sell O
18-Sep-2026 14:33 1,797.30p 5,000 £89,865 Buy O
18-Sep-2026 09:29 1,765.00p 5,000 £88,250 Sell O
18-Sep-2026 08:15 1,800.00p 3,000 £54,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page