National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,197.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,105.00
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 7,401,538
  • Market Cap: £60,172m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 1,197.00p 701 £8,391 Buy AT
15:02 1,197.00p 57 £682 Buy AT
15:02 1,197.00p 450 £5,386 Buy AT
15:02 1,197.00p 899 £10,761 Buy AT
15:02 1,197.00p 372 £4,453 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 1,200.00p 1,759,000 £21,108,000 Buy O
11:11 1,200.00p 1,759,000 £21,108,000 Sell O
11:14 1,200.00p 752,622 £9,031,464 Buy O
09:20 1,194.50p 106,141 £1,267,854 Sell O
09:23 1,199.25p 100,000 £1,199,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page