Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,296.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,296.50
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 601.87m
  • Volume: 501,050
  • Market Cap: £7,800m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 1,296.00p 951 £12,325 Sell O
21-Aug-2026 16:35 1,296.00p 6 £78 Sell O
21-Aug-2026 16:35 1,296.00p 182,184 £2,361,105 Sell PC
21-Aug-2026 16:35 1,296.00p 1,044 £13,530 Unknown
21-Aug-2026 16:35 1,296.00p 25 £324 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 1,296.00p 182,184 £2,361,105 Sell PC
21-Aug-2026 15:37 1,295.25p 100,000 £1,295,250 Unknown O
21-Aug-2026 10:15 1,295.50p 44,621 £578,065 Sell NK
21-Aug-2026 16:35 1,296.00p 20,035 £259,654 Unknown
21-Aug-2026 16:35 1,296.00p 14,193 £183,941 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page