DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

5.90p
   
  • Change Today:
      0.65p
  • 52 Week High: 6.37
  • 52 Week Low: 3.90
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 266,677
  • Market Cap: £6.96m
  • RiskGrade: 220

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 5.50p 50,000 £2,750 Buy O
08:25 5.50p 23 £1 Buy O
08:25 5.50p 50,000 £2,750 Buy O
08:17 5.34p 56,105 £2,996 Sell O
08:13 5.26p 110,000 £5,780 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 5.26p 110,000 £5,780 Sell O
08:17 5.34p 56,105 £2,996 Sell O
08:25 5.50p 50,000 £2,750 Buy O
08:26 5.50p 50,000 £2,750 Buy O
08:12 5.50p 426 £23 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page